DOLAR

47,3879$% 0.07

EURO

53,8832€% 0.03

STERLİN

63,0174£% 0.1

GRAM ALTIN

6.158,05%-0,77

ONS

4.038,27%-0,94

BİST100

13.823,81%0,36

Güneş Vakti a 13:06
Zonguldak AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,19
15.701.326,61
0,33
12:27

A

A1YEN A1 YENILENEBILIR ENERJI
2,82
14.931.061,01
0,35
12:28

A

AAGYO AGAOGLU GMYO
13,91
54.617.762,17
0,51
12:28

A

ACSEL ACIPAYAM SELULOZ
122,70
6.184.089,60
1,45
12:27

A

ADEL KALEMCILIK
29,74
14.279.935,26
0,34
12:27

A

ADESE GAYRIMENKUL
0,89
40.625.288,16
1,14
12:27

A

ADGYO ADRA GMYO
50,30
5.146.289,22
0,10
12:27

A

AEFES ANADOLU EFES
21,78
408.532.247,72
4,11
12:28

A

AFYON CIMENTO
12,49
5.040.474,51
0,56
12:27

A

AGESA HAYAT EMEKLILIK
237,00
8.728.060,90
0,04
12:27

A

AGHOL ANADOLU GRUBU HOLDING
35,00
50.636.760,48
2,46
12:28

A

AGROT ECH TEKNOLOJI
2,55
14.952.623,62
0,00
12:27

A

AGYO ATAKULE GMYO
7,52
584.687,09
2,08
12:27

A

AHGAZ AHLATCI DOGALGAZ
34,72
20.587.172,08
0,52
12:24

A

AHSGY AHES GMYO
19,90
8.539.960,32
0,30
12:27

A

AKBNK AKBANK
66,55
2.601.793.526,25
0,15
12:28

A

AKCNS AKCANSA
238,90
10.385.344,00
0,89
12:24

A

AKENR AKENERJI
10,67
33.815.950,46
2,79
12:28

A

AKFGY AKFEN GMYO
2,80
13.675.394,45
1,08
12:27

A

AKFIS AKFEN INSAAT
92,30
44.955.490,35
0,75
12:27

A

AKFYE AKFEN YEN. ENERJI
25,72
57.528.410,76
1,53
12:28

A

AKGRT AKSIGORTA
6,83
25.191.477,99
2,01
12:28

A

AKHAN UN
43,10
141.564.528,52
3,01
12:28

A

AKMGY AKMERKEZ GMYO
238,10
1.421.347,10
0,71
12:25

A

AKSA
12,58
88.087.947,39
1,13
12:28

A

AKSEN AKSA ENERJI
108,10
233.621.377,80
1,60
12:28

A

AKSGY AKIS GMYO
9,21
2.746.094,85
0,22
12:27

A

AKSUE AKSU ENERJI
48,84
30.368.208,00
1,75
12:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,40
1.235.456,48
0,41
12:27

A

ALARK O HOLDING
105,00
90.107.773,60
1,74
12:28

A

ALBRK ALBARAKA TURK
8,08
31.577.003,18
0,00
12:28

A

ALCAR ALARKO CARRIER
790,00
14.677.381,50
1,37
12:26

A

ALCTL ALCATEL LUCENT TELETAS
163,40
12.517.912,40
1,39
12:26

A

ALFAS ALFA SOLAR ENERJI
45,50
32.315.990,62
1,04
12:27

A

ALGYO ALARKO GMYO
3,48
29.808.453,66
0,29
12:27

A

ALKA ALKIM KAGIT
8,79
5.171.736,28
0,79
12:27

A

ALKIM KIMYA
16,39
5.996.902,10
0,43
12:23

A

ALKLC ALTINKILIC GIDA VE SUT
402,75
101.441.149,00
0,37
12:27

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,62
230.104.669,14
1,05
12:28

A

ALTNY ALTINAY SAVUNMA
15,82
62.477.604,79
0,38
12:27

A

ALVES KABLO
2,42
38.954.830,96
0,00
12:27

A

ANELE ANEL ELEKTRIK
105,30
20.709.982,80
10,00
12:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,94
6.070.092,93
0,10
12:28

A

ANHYT ANADOLU HAYAT EMEK.
107,40
130.888.538,70
1,32
12:28

A

ANSGR ANADOLU SIGORTA
27,32
25.919.469,18
0,07
12:25

A

ARASE DOGU ARAS ENERJI
115,30
6.657.731,20
1,62
12:27

A

ARCLK ARCELIK
101,00
79.972.158,45
1,71
12:27

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,50
151.808.156,75
3,91
12:27

A

ARENA BILGISAYAR
24,40
11.867.472,80
0,81
12:27

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,54
53.713.607,00
1,55
12:28

A

ARMGD ARMADA GIDA
204,40
139.963.491,30
0,64
12:27

A

ARSAN HOLDING
3,43
15.825.810,46
0,29
12:27

A

ARTMS ARTEMIS HALI
40,54
9.011.394,08
0,65
12:27

A

ARZUM EV ALETLERI
1,90
16.478.846,51
1,55
12:28

A

ASELS AN
365,25
3.643.482.094,25
1,32
12:28

A

ASGYO ASCE GMYO
11,30
21.472.582,21
1,22
12:28

A

ASTOR ENERJI
293,75
4.008.901.935,00
1,29
12:28

A

ASUZU ANADOLU ISUZU
52,55
6.094.743,85
0,10
12:27

A

ATAGY ATA GMYO
10,76
312.802,23
0,74
12:26

A

ATAKP ATAKEY PATATES
52,15
3.079.447,80
0,58
12:26

A

ATATP ATP YAZILIM
233,70
122.080.712,70
2,67
12:27

A

ATATR ATA TURIZM
15,02
120.163.409,01
1,77
12:28

A

ATEKS AKIN TEKSTIL
113,50
272.173,00
0,00
09:55

A

ATLAS YAT. ORT.
7,40
1.190.415,18
1,33
12:27

A

ATSYH ATLANTIS YATIRIM HOLDING
103,00
288.297,00
0,29
09:55

A

AVGYO AVRASYA GMYO
15,03
5.741.680,70
2,02
12:27

A

AVHOL AVRUPA YATIRIM HOLDING
38,44
31.527.982,62
2,29
12:26

A

AVOD A.V.O.D GIDA VE TARIM
3,82
10.686.441,78
0,78
12:27

A

AVPGY AVRUPAKENT GMYO
52,40
6.307.580,25
0,48
12:26

A

AVTUR AVRASYA PETROL VE TUR.
14,75
1.826.927,50
0,94
12:19

A

AYCES ALTINYUNUS CESME
500,50
24.593.837,50
1,38
12:27

A

AYDEM ENERJI
25,04
13.014.157,14
0,64
12:27

A

AYEN ENERJI
34,00
10.800.781,24
0,47
12:27

A

AYES CELIK HASIR VE CIT
31,20
382.231,20
0,71
09:55

A

AYGAZ
271,00
173.478.756,75
0,37
12:28

A

AZTEK TEKNOLOJI
4,30
4.720.012,62
0,00
12:27

B

BAGFS BAGFAS
24,24
1.993.981,52
0,08
12:27

B

BAHKM BAHADIR KIMYA
117,50
12.295.927,60
0,34
12:27

B

BAKAB BAK AMBALAJ
47,26
3.866.601,84
1,34
12:23

B

BALAT ACILAR ACILIK
73,45
83.365,75
1,31
09:55

B

BALSU GIDA
15,21
174.104.124,65
1,36
12:28

B

BANVT BANVIT
156,60
3.712.229,90
0,90
12:27

B

BARMA BAREM AMBALAJ
30,94
3.324.905,22
9,95
12:27

B

BASCM BASTAS BASKENT CIMENTO
13,18
74.691,06
0,90
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,52
5.681.819,58
1,68
12:26

B

BAYRK BAYRAK TABAN SANAYI
4,40
6.964.525,54
1,35
12:27

B

BEGYO BATI EGE GMYO
3,68
6.973.034,93
0,54
12:26

B

BERA HOLDING
13,30
35.784.118,73
0,30
12:27

B

BESLR BESLER GIDA
13,01
26.893.105,37
2,62
12:27

B

BESTE BEST BRANDS ENERJI
30,52
54.942.363,16
1,48
12:28

B

BETAE BETA ENERJI VE TEKNOLOJI
82,20
897.458.133,60
6,91
12:28

B

BEYAZ FILO
25,98
41.069.891,16
2,36
12:27

B

BFREN BOSCH FREN SISTEMLERI
133,50
94.333.062,00
2,85
12:28

B

BIENY BIEN YAPI URUNLERI
21,52
24.064.032,30
0,37
12:27

B

BIGCH BUYUK SEFLER EFS
6,82
21.061.171,89
0,87
12:28

B

BIGEN BIRLESIM GRUP ENERJI
143,00
1.810.857.741,60
1,06
12:28

B

BIGTK BIG MEDYA TEKNOLOJI
300,25
276.524.184,50
9,98
12:27

B

BIMAS BIM MAGAZALAR
391,00
1.507.822.199,75
2,02
12:28

B

BINBN BIN ULASIM TEKNOLOJILERI
174,90
28.602.510,40
0,98
12:27

B

BINHO 1000 YATIRIMLAR HOL.
10,08
150.136.289,23
1,00
12:28

B

BIOEN BIOTREND CEVRE VE ENERJI
17,52
40.073.345,47
0,51
12:26

B

BIZIM MAGAZALARI
25,00
1.633.633,90
0,56
12:22

B

BJKAS BESIKTAS FUTBOL YAT.
1,87
206.792.213,55
3,11
12:28

B

BLCYT BILICI YATIRIM
20,62
5.537.829,78
0,19
12:27

B

BLUME METAL KIMYA
32,24
12.873.305,72
0,37
12:27

B

BMSCH BMS CELIK HASIR
13,13
4.553.674,90
1,80
12:27

B

BMSTL BMS BIRLESIK METAL
43,90
23.754.975,16
0,46
12:28

B

BNTAS BANTAS AMBALAJ
6,05
3.296.342,79
0,17
12:26

B

BOBET BOGAZICI BETON SANAYI
18,29
19.749.131,25
1,19
12:28

B

BORLS BORLEASE OTOMOTIV
5,83
20.524.274,99
5,05
12:27

B

BORSK BOR SEKER
6,14
24.369.268,84
1,15
12:28

B

BOSSA
6,76
9.621.016,37
1,31
12:27

B

BRISA
82,25
3.350.131,80
0,30
12:24

B

BRKO BIRKO MENSUCAT
11,65
1.016.590,65
0,43
09:55

B

BRKSN BERKOSAN YALITIM
7,55
426.779,86
0,00
12:23

B

BRKVY BIRIKIM VARLIK YONETIM
78,85
7.179.083,75
0,44
12:25

B

BRLSM BIRLESIM MUHENDISLIK
16,34
36.537.744,62
0,25
12:28

B

BRMEN BIRLIK MENSUCAT
19,80
423.739,80
0,25
09:55

B

BRSAN BORUSAN BORU SANAYI
572,50
334.082.668,50
1,96
12:27

B

BRYAT BORUSAN YAT. PAZ.
1.793,00
25.469.488,00
0,28
12:27

B

BSOKE BATICIM CIMENTO
33,84
13.244.355,24
0,47
12:26

B

BTCIM BATICIM BATI ANADOLU
5,22
218.018.588,63
0,00
12:27

B

BUCIM BURSA CIMENTO
5,15
4.745.716,82
0,19
12:27

B

BULGS BULLS GSYO
40,36
50.844.534,08
0,45
12:27

B

BURCE LIK
38,14
98.315.394,68
7,20
12:27

B

BURVA BURCELIK VANA
829,50
21.274.640,50
4,55
12:27

B

BVSAN BULBULOGLU VINC
112,00
43.673.165,70
2,10
12:28

B

BYDNR BAYDONER RESTORANLARI
38,86
7.590.528,42
0,94
12:24

C

CANTE CAN2 TERMIK
1,25
109.608.146,18
0,00
12:28

C

CASA EMTIA PETROL
73,50
212.929,50
0,00
09:55

C

CATES ELEKTRIK
47,76
129.505.091,90
4,78
12:28

C

CCOLA COCA COLA ICECEK
92,80
249.225.734,10
4,15
12:28

C

CELHA CELIK HALAT
25,00
29.257.334,68
7,85
12:28

C

CEMAS DOKUM
4,14
5.120.883,41
0,24
12:27

C

CEMTS CEMTAS
9,08
3.312.888,97
0,44
12:27

C

CEMZY CEM ZEYTIN
14,15
32.153.618,17
0,35
12:27

C

CEOEM CEO EVENT MEDYA
23,40
6.354.491,80
1,27
12:24

C

CGCAM CAGDAS CAM
40,90
26.351.169,64
0,49
12:27

C

CIMSA
47,52
166.703.091,88
0,34
12:28

C

CLEBI CELEBI
1.477,00
13.579.358,00
0,81
12:28

C

CMBTN CIMBETON
1.605,00
33.368.573,00
4,24
12:27

C

CMENT CIMENTAS
283,00
71.882,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,57
20.189.835,32
1,58
12:27

C

COSMO S YAT. HOLDING
121,00
1.228.622,60
1,22
12:27

C

CRDFA CREDITWEST FAKTORING
44,54
41.839.881,62
1,46
12:28

C

CRFSA CARREFOURSA
158,80
14.275.487,20
1,28
12:27

C

CUSAN CUHADAROGLU METAL
23,36
20.269.272,54
3,07
12:28

C

CVKMD CVK MADEN
37,38
198.598.660,26
0,48
12:27

C

CWENE CW ENERJI
37,26
198.487.145,60
0,00
12:27

D

DAGI GIYIM
9,45
69.696.572,82
0,11
12:27

D

DAPGM DAP GAYRIMENKUL
9,55
226.053.918,03
0,93
12:27

D

DARDL DARDANEL
1,79
11.801.875,46
0,56
12:27

D

DCTTR DCT TRADING DIS TICARET
11,53
21.378.431,57
0,35
12:26

D

DENGE HOLDING
2,41
37.551.433,69
2,55
12:27

D

DERHL DERLUKS YATIRIM HOLDING
10,71
19.946.465,41
0,83
12:28

D

DERIM OD
34,34
2.560.906,88
2,11
12:27

D

DESA DERI
9,25
11.152.008,01
0,11
12:28

D

DESPC DESPEC BILGISAYAR
43,34
28.237.374,88
2,52
12:28

D

DEVA HOLDING
73,20
11.301.032,55
0,34
12:27

D

DGATE DATAGATE BILGISAYAR
104,10
20.063.497,40
8,12
12:28

D

DGGYO DOGUS GMYO
36,70
2.156.701,88
2,08
12:27

D

DGNMO DOGANLAR MOBILYA
7,73
21.924.968,77
7,06
12:28

D

DIRIT EKS DIRILIS TEKSTIL
21,64
231.894,24
1,90
09:55

D

DITAS BDY
23,72
22.039.585,64
1,58
12:26

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,04
7.091.462,91
0,17
12:27

D

DMRGD DMR UNLU MAMULLER
11,62
265.383.394,03
3,25
12:28

D

DMSAS DEMISAS DOKUM
9,13
16.482.952,51
0,33
12:26

D

DNISI DINAMIK ISI MAKINA YALITIM
19,76
3.583.278,90
0,20
12:27

D

DOAS DOGUS OTOMOTIV
185,30
43.067.441,50
0,75
12:28

D

DOCO DO-CO
10.840,00
19.549.560,00
1,17
12:26

D

DOFER YAPI MALZEMELERI
29,20
2.814.945,60
0,21
12:27

D

DOFRB DOF ROBOTIK
140,90
315.303.333,80
2,76
12:28

D

DOGUB DOGUSAN
81,30
7.221.409,75
1,12
12:25

D

DOHOL DOGAN HOLDING
21,20
31.610.700,82
0,76
12:27

D

DOKTA S DOKUMCULUK
22,08
2.010.557,54
0,63
12:25

D

DSTKF DESTEK FINANS FAKTORING
1.837,00
932.055.212,00
7,78
12:28

D

DUNYH DUNYA HOLDING
138,80
14.033.385,80
1,70
12:26

D

DURDO DURAN DOGAN BASIM
5,03
3.698.826,67
0,40
12:23

D

DURKN DURUKAN SEKERLEME
18,71
17.509.598,87
3,26
12:28

D

DYOBY DYO BOYA
13,29
4.416.026,28
0,52
12:27

D

DZGYO DENIZ GMYO
7,25
6.987.324,90
0,55
12:25

E

EBEBK EBEBEK MAGAZACILIK
84,85
5.623.574,05
0,24
12:27

E

ECILC ECZACIBASI ILAC
69,60
78.514.496,25
0,57
12:28

E

ECOGR EEN ENERJI
37,16
540.527.875,44
6,63
12:28

E

ECZYT ECZACIBASI YATIRIM
316,50
25.612.024,25
0,31
12:27

E

EDATA E-DATA TEKNOLOJI
17,74
8.153.240,73
1,88
12:26

E

EDIP GAYRIMENKUL
35,44
8.923.087,06
0,84
12:26

E

EFOR YATIRIM
19,37
620.546.539,32
0,89
12:28

E

EGEEN EGE ENDUSTRI
5.420,00
14.270.752,50
0,60
12:27

E

EGEGY EGEYAPI AVRUPA GMYO
32,38
11.766.369,14
0,92
12:27

E

EGEPO NASMED L
18,03
29.374.380,66
0,50
12:25

E

EGGUB EGE GUBRE
96,20
5.700.228,40
0,10
12:24

E

EGPRO EGE PROFIL
34,92
6.651.679,92
0,34
12:27

E

EGSER EGE SERAMIK
2,96
1.611.753,94
1,00
12:25

E

EKDMR EKINCILER DEMIR CELIK
51,85
317.913.504,40
1,67
12:28

E

EKGYO EMLAK KONUT GMYO
18,81
937.522.007,04
0,53
12:28

E

EKIM TURIZM
21,24
122.290.153,76
0,09
12:28

E

EKIZ KIMYA
69,40
133.248,00
0,72
09:55

E

EKOS TEKNOLOJI
5,82
15.598.150,24
0,17
12:27

E

EKSUN GIDA
6,18
11.708.297,93
1,59
12:27

E

ELITE NATUREL ORGANIK GIDA
30,20
6.719.479,22
0,20
12:26

E

EMKEL EMEK ELEKTRIK
19,56
27.849.429,90
1,09
12:27

E

EMNIS EMINIS AMBALAJ
157,00
60.131,00
0,63
09:55

E

EMPAE EMPA ELEKTRONIK
52,30
276.903.208,20
6,86
12:27

E

ENDAE ENDA ENERJI HOLDING
16,37
19.036.021,74
0,37
12:27

E

ENERY A ENERJI
9,45
51.484.888,13
0,74
12:27

E

ENJSA ENERJISA ENERJI
107,10
104.277.257,00
1,52
12:27

E

ENKAI ENKA INSAAT
89,65
347.371.976,75
1,13
12:28

E

ENPRA ENPARA BANK
61,85
47.500,80
0,08
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,78
42.981.591,33
2,20
12:27

E

ENTRA IC ENTERRA YEN. ENERJI
4,75
325.416.952,00
9,95
12:27

E

EPLAS EGT
5,48
3.562.075,28
1,29
12:27

E

ERBOS AN
160,90
2.430.162,70
0,06
12:27

E

ERCB ERCIYAS CELIK BORU
53,25
21.671.355,75
1,39
12:27

E

EREGL I DEMIR CELIK
43,70
1.515.359.384,64
1,02
12:28

E

ERSU GIDA
23,06
2.700.401,60
0,26
12:27

E

ESCAR FILO
47,64
35.783.080,20
1,84
12:27

E

ESCOM ESCORT TEKNOLOJI
5,49
55.692.579,32
1,96
12:27

E

ESEN BOGA ELEKTRIK
3,55
104.678.995,04
3,53
12:28

E

ETILR ETILER GIDA
6,22
13.113.115,57
2,13
12:27

E

ETYAT EURO TREND YAT. ORT.
13,01
1.422.937,98
0,69
12:27

E

EUHOL EURO YATIRIM HOLDING
10,20
246.126,00
0,79
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,90
935.960,52
0,85
12:27

E

EUPWR EUROPOWER ENERJI
99,00
787.225.520,60
0,81
12:28

E

EUREN EUROPEN ENDUSTRI
4,00
26.429.274,04
0,25
12:28

E

EUYO EURO YAT. ORT.
5,41
3.608.236,39
1,69
12:23

E

EYGYO EYG GMYO
2,32
6.960.755,99
0,85
12:27

F

FADE GIDA
15,65
4.775.992,08
0,32
12:24

F

FENER BAHCE FUTBOL
3,10
174.534.520,66
1,97
12:27

F

FLAP KONGRE TOPLANTI HIZ.
10,21
1.835.734,90
0,78
12:26

F

FMIZP F-M IZMIT PISTON
287,00
22.735.992,50
0,61
12:27

F

FONET BILGI TEKNOLOJILERI
5,36
31.367.062,92
1,29
12:27

F

FORMT FORMET METAL VE CAM
1,90
12.597.463,72
0,00
12:27

F

FORTE BILGI ILETISIM
107,70
34.851.864,10
1,13
12:27

F

FRIGO PAK GIDA
2,22
27.135.271,46
0,45
12:28

F

FRMPL FORMUL PLASTIK VE METAL
32,34
32.185.031,52
2,30
12:27

F

FROTO FORD OTOSAN
78,00
741.690.082,15
0,32
12:28

F

FZLGY FUZUL GMYO
12,22
194.878.152,41
3,56
12:27

G

GARAN TI BANKASI
127,90
1.476.640.299,90
0,63
12:27

G

GARFA GARANTI FAKTORING
27,48
4.746.832,44
0,07
12:27

G

GATEG GATE GROUP TEKNOLOJI
312,00
101.712,00
0,95
09:55

G

GEDIK Y. MEN. DEG.
6,31
12.009.580,07
2,02
12:28

G

GEDZA GEDIZ AMBALAJ
28,46
3.874.888,54
0,28
12:27

G

GENIL GEN ILAC
9,35
81.931.766,37
0,53
12:27

G

GENKM GENTAS KIMYA
11,71
41.662.050,63
1,10
12:27

G

GENTS GENTAS
5,67
75.885.843,48
6,74
12:28

G

GEREL GERSAN ELEKTRIK
37,94
195.623.803,68
0,64
12:28

G

GESAN GIRISIM ELEKTRIK SANAYI
80,50
184.625.723,25
0,56
12:28

G

GIPTA OFIS KIRTASIYE
60,35
42.770.708,20
0,82
12:27

G

GLBMD GLOBAL MEN. DEG.
12,47
486.761,90
0,16
12:24

G

GLCVY GELECEK VARLIK YONETIMI
52,20
11.000.606,25
2,52
12:27

G

GLRMK GULERMAK AGIR SANAYI
159,40
152.022.257,60
0,06
12:27

G

GLRYH GULER YAT. HOLDING
3,08
20.095.819,93
2,33
12:27

G

GLYHO GLOBAL YAT. HOLDING
16,24
11.892.318,07
1,87
12:27

G

GMTAS GIMAT MAGAZACILIK
46,00
16.200.328,24
0,39
12:27

G

GOKNR GOKNUR GIDA
23,68
47.040.794,80
1,63
12:27

G

GOLDA GIDA
14,29
363.456.983,64
7,21
12:28

G

GOLTS GOLTAS CIMENTO
301,75
10.606.083,50
0,82
12:27

G

GOODY GOOD-YEAR
2,55
10.823.715,67
1,16
12:28

G

GOZDE GIRISIM
23,06
7.786.611,50
0,35
12:26

G

GRNYO GARANTI YAT. ORT.
14,86
952.554,28
0,80
12:19

G

GRSEL GUR-SEL TURIZM TASIMACILIK
342,25
46.841.428,50
0,51
12:27

G

GRTHO GRAINTURK HOLDING
247,20
101.945.266,80
4,48
12:28

G

GSDDE GSD DENIZCILIK
13,04
14.410.818,44
0,76
12:28

G

GSDHO GSD HOLDING
5,19
9.491.497,24
0,19
12:28

G

GSRAY GALATASARAY SPORTIF
1,01
149.288.861,74
1,00
12:27

G

GUBRF GUBRE FABRIK.
424,50
190.900.435,75
0,12
12:28

G

GUNDG GUNDOGDU GIDA
2.367,00
684.000.552,50
10,00
12:27

G

GWIND GALATA WIND ENERJI
25,30
38.450.222,26
1,71
12:27

G

GZNMI GEZINOMI SEYAHAT
63,85
62.217.902,30
2,49
12:27

H

HALKB T. HALK BANKASI
37,12
785.521.690,38
3,75
12:28

H

HATEK HATAY TEKSTIL
16,16
20.114.750,08
0,69
12:26

H

HATSN HATSAN GEMI
59,35
57.100.100,10
2,33
12:27

H

HDFGS HEDEF GIRISIM
2,64
24.753.150,28
0,75
12:26

H

HEDEF HOLDING
239,40
108.968.674,60
0,25
12:27

H

HEKTS HEKTAS
2,92
345.141.344,08
0,34
12:28

H

HKTM HIDROPAR HAREKET KONTROL
11,06
30.417.676,84
1,47
12:27

H

HLGYO HALK GMYO
4,78
20.248.441,48
0,00
12:27

H

HOROZ LOJISTIK
58,30
20.363.210,35
1,27
12:27

H

HRKET HAREKET PROJE TASIMACILIGI
97,60
50.766.912,35
1,56
12:28

H

HTTBT HITIT BILGISAYAR
36,94
4.330.046,64
0,22
12:27

H

HUBVC HUB GIRISIM
2,83
3.239.356,14
2,08
12:26

H

HUNER HUN YENILENEBILIR ENERJI
3,61
24.367.017,93
0,28
12:28

H

HURGZ HURRIYET GZT.
7,24
44.397.373,47
3,43
12:28

I

ICBCT ICBC TURKEY BANK
22,86
39.002.204,28
2,64
12:26

I

ICUGS ICU GIRISIM
5,87
12.226.099,90
0,51
12:28

I

IDGYO IDEALIST GMYO
4,20
1.384.944,66
3,89
12:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
165,80
219.279.483,30
1,47
12:27

I

IHAAS IHLAS HABER AJANSI
56,35
55.921.757,90
7,03
12:28

I

IHEVA IHLAS EV ALETLERI
2,02
774.491,96
0,00
12:26

I

IHGZT IHLAS GAZETECILIK
1,25
14.050.527,50
0,00
12:27

I

IHLAS HOLDING
1,06
15.866.182,33
0,93
12:28

I

IHLGM IHLAS GAYRIMENKUL
1,65
20.463.742,69
0,61
12:28

I

IHYAY IHLAS YAYIN HOLDING
1,31
1.121.681,20
1,50
12:25

I

IMASM IMAS MAKINA
2,74
9.846.655,98
0,72
12:26

I

INDES INDEKS BILGISAYAR
10,92
30.343.540,11
1,71
12:27

I

INFO YATIRIM
6,09
33.006.995,73
2,56
12:27

I

INGRM INGRAM BILISIM
384,50
3.827.164,25
1,54
12:28

I

INTEK INNOSA TEKNOLOJI
324,00
740.016,00
3,07
09:55

I

INTEM A
251,00
2.145.595,75
0,50
12:28

I

INVEO YATIRIM HOLDING
7,37
6.232.837,42
0,67
12:26

I

INVES TCO HOLDING
680,50
7.282.921,00
0,89
12:27

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,50
70.429,50
1,40
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,87
1.882.198.783,03
0,16
12:28

I

ISDMR ISKENDERUN DEMIR CELIK
53,95
15.318.142,50
0,47
12:28

I

ISFIN IS FIN.KIR.
19,19
22.250.761,04
0,31
12:23

I

ISGSY IS GIRISIM
17,26
21.160.715,34
0,29
12:27

I

ISGYO IS GMYO
24,34
10.075.278,96
0,65
12:27

I

ISKPL ISIK PLASTIK
8,53
499.075.649,66
9,64
12:28

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,04
47.833.488,24
0,06
12:28

I

ISSEN ISBIR SENTETIK DOKUMA
7,19
1.735.065,72
0,14
12:26

I

ISVEA SERAMIK VE BANYO
35,88
188.665.103,80
9,98
12:27

I

ISYAT IS YAT. ORT.
7,65
2.269.219,20
0,91
12:27

I

IZENR IZDEMIR ENERJI
9,67
91.746.164,44
1,43
12:28

I

IZFAS IZMIR FIRCA
71,05
1.239.264.204,95
9,06
12:28

I

IZINV IZ YATIRIM HOLDING
57,75
3.269.337,15
0,43
12:27

I

IZMDC IZMIR DEMIR CELIK
12,28
62.667.920,09
0,74
12:27

J

JANTS A JANT SANAYI
16,67
108.779.473,47
9,96
12:28

K

KAPLM KAPLAMIN
430,00
18.641.363,75
0,47
12:27

K

KAREL ELEKTRONIK
9,81
51.039.728,19
2,00
12:26

K

KARSN KARSAN OTOMOTIV
10,31
20.957.074,15
0,19
12:28

K

KARTN KARTONSAN
227,10
186.509.693,70
2,87
12:28

K

KATMR KATMERCILER EKIPMAN
2,35
40.305.251,43
0,42
12:27

K

KAYSE RI SEKER FABRIKASI
4,00
6.019.099,72
0,00
12:26

K

KBORU KUZEY BORU
25,96
57.521.128,84
0,15
12:27

K

KCAER KOCAER CELIK
15,23
194.650.925,80
3,61
12:28

K

KCHOL KOC HOLDING
199,00
913.973.620,60
1,17
12:28

K

KENT GIDA
333,00
193.140,00
0,38
09:55

K

KERVN KERVANSARAY YAT. HOLDING
7,40
409.797,20
2,07
09:55

K

KFEIN KAFEIN YAZILIM
8,63
11.917.944,30
1,15
12:25

K

KGYO KORAY GMYO
10,15
29.926.042,10
0,29
12:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,41
4.665.152,65
0,77
12:26

K

KLGYO KILER GMYO
4,63
3.197.141,99
0,43
12:25

K

KLKIM KALEKIM KIMYEVI MADDELER
25,96
13.362.021,90
0,84
12:27

K

KLMSN KLIMASAN KLIMA
28,96
7.587.250,16
0,14
12:27

K

KLNMA T. KALKINMA BANK.
9,20
65.807,60
1,71
09:55

K

KLRHO KILER HOLDING
79,65
41.865.914,45
1,24
12:28

K

KLSER KALESERAMIK
25,14
6.914.021,12
0,16
12:27

K

KLSYN KOLEKSIYON MOBILYA
13,42
6.149.878,56
0,90
12:27

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,95
27.228.163,70
1,10
12:28

K

KMPUR KIMTEKS POLIURETAN
20,74
27.144.809,50
2,57
12:26

K

KNFRT KONFRUT TARIM
11,46
5.057.333,95
0,35
12:28

K

KOCMT KOC METALURJI
5,61
598.117.841,67
4,47
12:28

K

KONKA KONYA KAGIT
12,93
5.725.672,79
1,07
12:28

K

KONTR OLMATIK TEKNOLOJI
4,50
1.544.787,00
4,66
09:55

K

KONYA CIMENTO
3.760,00
12.550.225,00
0,13
12:27

K

KOPOL KOZA POLYESTER
6,04
20.240.588,83
0,50
12:27

K

KORDS A TEKNIK TEKSTIL
68,60
113.884.295,00
4,06
12:28

K

KOTON MAGAZACILIK
13,13
17.143.493,93
0,38
12:27

K

KRDMA KARDEMIR (A)
44,88
170.162.937,52
2,09
12:28

K

KRDMB KARDEMIR (B)
130,10
50.472.881,50
2,55
12:27

K

KRDMD KARDEMIR (D)
42,34
1.007.509.454,34
0,00
12:27

K

KRGYO KORFEZ GMYO
2,49
3.315.625,01
0,40
12:28

K

KRONT KRON TEKNOLOJI
23,02
10.652.577,60
3,28
12:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22
5.831.068,21
0,11
12:27

K

KRSTL KRISTAL KOLA
10,72
23.667.089,09
2,49
12:27

K

KRTEK KARSU TEKSTIL
21,08
567.489,16
1,22
12:24

K

KRVGD KERVAN GIDA
2,56
5.238.021,08
1,92
12:27

K

KSTUR KUSTUR KUSADASI TURIZM
2.650,00
79.500,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
159,50
3.024.797.931,00
2,31
12:28

K

KTSKR KUTAHYA SEKER FABRIKASI
95,55
11.469.255,10
0,93
12:28

K

KUTPO KUTAHYA PORSELEN
83,90
3.628.684,50
0,54
12:27

K

KUVVA GIDA
151,80
14.211.597,10
4,29
12:27

K

KUYAS YATIRIM
69,20
182.563.686,75
1,10
12:27

K

KZBGY KIZILBUK GYO
2,13
33.258.744,47
0,47
12:26

K

KZGYO KUZUGRUP GMYO
20,98
7.356.832,36
0,57
12:27

L

LIDER LDR TURIZM
94,20
415.592.322,70
3,19
12:28

L

LIDFA LIDER FAKTORING
2,88
8.288.077,94
0,35
12:28

L

LILAK LILA KAGIT
29,72
22.363.384,88
0,20
12:27

L

LINK BILGISAYAR
6,05
44.960.897,67
2,26
12:27

L

LKMNH LOKMAN HEKIM SAGLIK
14,35
3.072.873,17
0,55
12:25

L

LMKDC LIMAK DOGU ANADOLU
23,76
49.809.766,34
0,08
12:27

L

LOGO YAZILIM
133,20
17.150.595,10
0,08
12:28

L

LRSHO LORAS HOLDING
2,87
8.536.956,04
0,00
12:27

L

LUKSK LUKS KADIFE
92,30
1.408.530,70
1,81
12:26

L

LXGYO LUXERA GMYO
12,39
25.158.111,17
2,06
12:27

L

LYDHO LYDIA HOLDING
183,50
31.529.781,40
1,83
12:27

L

LYDYE LYDIA YESIL ENERJI
13.002,50
5.432.342,50
0,06
12:27

M

MAALT MARMARIS ALTINYUNUS
1.065,00
8.503.072,00
0,95
12:27

M

MACKO LIK INTERNET HIZMETLERI
32,32
3.453.224,42
1,46
12:28

M

MAGEN MARGUN ENERJI
39,42
249.376.878,70
0,71
12:27

M

MAKIM MAKINE
16,91
7.021.465,38
0,36
12:27

M

MAKTK MAKINA TAKIM
10,73
11.092.349,40
0,83
12:27

M

MANAS ENERJI YONETIMI
28,86
655.191.433,70
3,93
12:28

M

MARBL TUREKS TURUNC MADENCILIK
12,50
5.034.730,31
0,24
12:26

M

MARKA YATIRIM HOLDING
79,55
7.988.773,05
1,43
12:27

M

MARMR MARMARA HOLDING
2,18
33.598.617,67
0,91
12:27

M

MARTI OTEL
1,66
70.225.551,64
1,19
12:27

M

MAVI GIYIM
39,32
34.336.677,62
0,31
12:27

M

MCARD METROPAL KURUMSAL HIZMETLER
130,20
92.887.874,40
1,36
12:27

M

MEDTR MEDITERA TIBBI MALZEME
26,10
2.009.598,00
0,31
12:24

M

MEGAP MEGA POLIETILEN
1,87
149.356,90
1,58
09:55

M

MEGMT MEGA METAL
80,60
225.414.773,00
1,96
12:28

M

MEKAG MEKA GLOBAL MAKINE
3,10
6.779.876,69
0,32
12:27

M

MEPET METRO PETROL VE TESISLERI
20,18
1.668.696,48
0,70
12:23

M

MERCN MERCAN KIMYA
23,26
17.410.570,72
1,02
12:27

M

MERIT TURIZM
16,42
9.206.589,00
0,79
12:27

M

MERKO GIDA
1,44
12.044.268,76
0,00
12:27

M

METEN METGUN ENERJI
22,00
7.238.044,00
10,00
12:27

M

METRO HOLDING
8,31
16.412.661,72
0,60
12:28

M

MEYSU GIDA
12,55
83.207.603,02
2,71
12:28

M

MGROS MIGROS TICARET
636,00
417.371.266,00
1,76
12:28

M

MHRGY MHR GMYO
3,61
5.044.539,76
1,37
12:21

M

MIATK MIA TEKNOLOJI
34,12
332.471.244,88
1,27
12:28

M

MMCAS MMC SAN. VE TIC. YAT.
74,30
85.965,10
3,38
09:55

M

MNDRS MENDERES TEKSTIL
10,78
4.009.293,47
0,37
12:25

M

MNDTR MONDI TURKEY
5,30
1.605.523,32
0,38
12:27

M

MOBTL MOBILTEL ILETISIM
14,35
15.842.399,65
0,63
12:27

M

MOGAN ENERJI
17,33
102.629.705,41
0,70
12:27

M

MOPAS MARKETCILIK
30,40
27.988.256,20
0,33
12:27

M

MPARK MLP SAGLIK
403,25
65.851.096,75
1,45
12:27

M

MRGYO MARTI GMYO
1,40
24.605.430,69
0,00
12:28

M

MRSHL MARSHALL
1.605,00
25.996.351,00
2,19
12:27

M

MSGYO MISTRAL GMYO
5,95
1.955.313,98
0,00
12:27

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,74
6.705.536,14
1,21
12:27

M

MTRYO METRO YAT. ORT.
9,80
664.177,82
0,61
12:27

M

MZHLD MAZHAR ZORLU HOLDING
5,48
221.419,66
0,18
12:22

N

NATEN NATUREL ENERJI
6,27
17.681.826,41
2,34
12:28

N

NETAS TELEKOM.
62,60
8.061.235,85
2,42
12:27

N

NETCD NETCAD YAZILIM
131,80
180.751.193,60
0,08
12:27

N

NIBAS NIGBAS NIGDE BETON
3,94
7.302.921,92
0,25
12:26

N

NTGAZ NATURELGAZ
11,03
7.879.625,18
1,16
12:27

N

NTHOL NET HOLDING
43,92
11.675.797,14
0,64
12:24

N

NUGYO NUROL GMYO
9,71
4.476.452,77
1,89
12:28

N

NUHCM NUH CIMENTO
218,30
1.587.898,70
0,09
12:17

O

OBAMS OBA MAKARNACILIK
5,22
63.755.444,26
1,75
12:27

O

OBASE BILGISAYAR
42,46
16.749.485,02
0,05
12:28

O

ODAS ELEKTRIK
8,67
127.184.832,85
0,81
12:27

O

ODINE TEKNOLOJI
2.525,00
624.672.590,00
3,16
12:28

O

OFSYM OFIS YEM GIDA
50,90
15.263.716,35
1,50
12:26

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
256,50
190.842.769,75
2,72
12:27

O

ONRYT ONUR TEKNOLOJI
58,45
13.965.772,55
0,68
12:27

O

ORCAY ORTAKOY CAY SANAYI
3,99
1.139.606,23
0,50
12:24

O

ORGE ENERJI ELEKTRIK
108,60
40.967.583,50
1,72
12:28

O

ORMA N MAHSULLERI
168,80
1.181,60
0,84
09:55

O

ORZAX ORZAKS ILAC
103,80
786.499.262,10
1,17
12:28

O

OSMEN OSMANLI MENKUL
8,44
12.409.948,45
0,60
12:26

O

OSTIM ENDUSTRIYEL YAT
1,69
6.906.495,59
0,59
12:28

O

OTKAR OTOKAR
320,75
27.766.594,75
0,54
12:27

O

OTTO HOLDING
179,60
11.043.550,90
0,94
12:28

O

OYAKC OYAK CIMENTO
20,88
228.267.238,14
2,65
12:28

O

OYAYO OYAK YAT. ORT.
46,20
720.570,90
1,32
12:25

O

OYLUM SINAI YATIRIMLAR
7,80
511.005,29
1,64
12:26

O

OYYAT OYAK YATIRIM MENKUL
35,88
5.514.482,04
0,44
12:27

O

OZATD OZATA DENIZCILIK
3.570,00
1.080.054.567,50
4,16
12:28

O

OZGYO OZDERICI GMYO
2,02
22.913.225,99
2,88
12:26

O

OZKGY OZAK GMYO
12,99
15.392.402,66
1,17
12:27

O

OZRDN OZERDEN AMBALAJ
29,90
12.853.635,78
0,13
12:21

O

OZSUB OZSU BALIK
34,14
34.181.691,62
1,84
12:27

O

OZYSR OZYASAR TEL
13,23
7.838.520,93
0,53
12:28

P

PAGYO PANORA GMYO
169,70
10.992.673,50
0,95
12:26

P

PAHOL PASIFIK HOLDING
1,40
72.007.881,51
0,00
12:28

P

PAMEL ELEKTRIK
80,00
3.462.811,15
0,12
12:27

P

PAPIL ON SAVUNMA
12,85
26.727.816,48
0,46
12:28

P

PARSN PARSAN
77,85
9.607.375,90
0,32
12:28

P

PASEU PASIFIK EURASIA LOJISTIK
119,50
141.251.608,80
0,42
12:27

P

PATEK PASIFIK TEKNOLOJI
19,92
58.855.554,55
0,15
12:27

P

PCILT PC ILETISIM MEDYA
32,62
12.469.057,90
1,21
12:28

P

PEKGY PEKER GMYO
14,92
240.190.891,24
0,53
12:27

P

PENGD PENGUEN GIDA
10,32
7.668.672,83
0,39
12:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,11
4.716.781,91
0,83
12:27

P

PETKM PETKIM
19,68
665.261.026,78
2,38
12:28

P

PETUN PINAR ET VE UN
11,32
2.858.715,58
0,27
12:27

P

PGSUS PEGASUS
163,30
627.026.008,40
1,05
12:28

P

PINSU PINAR SU
10,78
6.030.791,54
0,65
12:23

P

PKART PLASTIKKART
127,10
10.749.995,90
0,55
12:27

P

PKENT PETROKENT TURIZM
129,40
6.514.911,60
0,38
12:27

P

PLTUR PLATFORM TURIZM
21,50
7.136.415,76
0,56
12:26

P

PNLSN PANELSAN CATI CEPHE
47,56
29.920.272,72
2,59
12:25

P

PNSUT PINAR SUT
11,13
2.726.090,32
0,63
12:25

P

POLHO POLISAN HOLDING
20,90
10.907.379,16
0,58
12:27

P

POLTK POLITEKNIK METAL
4.727,50
10.916.967,50
0,48
12:26

P

PRDGS PARDUS GIRISIM
8,09
124.704.170,73
0,25
12:28

P

PRKAB TURK PRYSMIAN KABLO
35,60
13.406.796,80
2,68
12:27

P

PRKME PARK ELEK.MADENCILIK
17,75
20.444.735,95
0,51
12:26

P

PRZMA PRIZMA PRESS MATBAACILIK
70,75
43.796.805,20
0,93
12:27

P

PSDTC PERGAMON DIS TICARET
119,20
7.460.485,70
1,00
12:27

P

PSGYO PASIFIK GMYO
3,81
484.013.017,17
0,26
12:28

Q

QNBFK QNB FINANSAL KIRALAMA
44,76
49.191,24
0,00
09:55

Q

QNBTR QNB BANK
201,50
205.328,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,73
141.927.425,23
0,54
12:27

R

RALYH RAL YATIRIM HOLDING
262,75
188.602.550,75
0,48
12:27

R

RAYSG RAY SIGORTA
167,30
8.871.380,90
1,30
12:27

R

REEDR REEDER TEKNOLOJI
6,68
25.140.221,11
1,06
12:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,60
32.712.271,30
0,25
12:27

R

RNPOL RAINBOW POLIKARBONAT
2,31
823.413,19
0,43
12:27

R

RODRG RODRIGO TEKSTIL
24,34
1.022.959,64
0,65
12:27

R

RTALB RTA LABORATUVARLARI
3,25
16.040.224,99
0,00
12:27

R

RUBNS RUBENIS TEKSTIL
22,20
43.085.626,58
5,13
12:27

R

RUZYE RUZY MADENCILIK VE ENERJI
8,54
30.587.974,20
4,47
12:27

R

RYGYO REYSAS GMYO
36,46
110.839.748,84
6,48
12:27

R

RYSAS REYSAS LOJISTIK
21,98
329.351.620,44
0,73
12:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
18,29
7.731.015,95
1,14
12:27

S

SAHOL SABANCI HOLDING
87,50
778.730.196,35
0,46
12:28

S

SAMAT SARAY MATBAACILIK
5,63
2.179.108,87
0,36
12:26

S

SANEL MUHENDISLIK
68,00
789.956,00
0,29
09:55

S

SANFM SANIFOAM ENDUSTRI
9,56
41.799.541,29
0,53
12:27

S

SANKO PAZARLAMA
19,57
1.808.733,82
0,81
12:27

S

SARAE SA-RA ENERJI
100,40
1.393.738.944,80
9,96
12:28

S

SARKY SARKUYSAN
25,22
24.595.731,72
0,55
12:27

S

SASA POLYESTER
2,53
2.363.780.089,80
1,56
12:28

S

SAYAS SAY YENILENEBILIR ENERJI
47,68
34.647.892,38
1,28
12:27

S

SDTTR SDT UZAY VE SAVUNMA
230,70
26.367.119,20
1,41
12:28

S

SEGMN SEGMEN KARDESLER GIDA
47,92
10.722.501,10
0,46
12:27

S

SEGYO SEKER GMYO
4,25
3.483.717,56
0,71
12:24

S

SEKFK SEKER FIN. KIR.
5,04
1.084.236,71
1,56
12:25

S

SEKFKR SEKER FIN. KIR. - RHKP
4,00
978.271,57
0,25
12:15

S

SEKUR O PLASTIK
11,20
457.094,40
3,23
09:55

S

SELEC SELCUK ECZA DEPOSU
232,70
339.262.039,70
3,64
12:27

S

SELVA GIDA
1,84
108.052.986,14
3,66
12:27

S

SERNT SERANIT GRANIT SERAMIK
8,67
16.677.352,13
1,05
12:27

S

SEYKM SEYITLER KIMYA
4,74
3.250.149,70
1,66
12:25

S

SILVR SILVERLINE ENDUSTRI
2,33
1.707.984,39
0,85
12:25

S

SISE CAM
43,02
446.686.838,62
0,14
12:28

S

SKBNK SEKERBANK
9,54
15.901.882,56
9,92
12:27

S

SKTAS SOKTAS
3,25
9.824.493,86
0,31
12:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
253,50
6.604.215,00
3,43
12:27

S

SKYMD SEKER YATIRIM
14,37
5.994.234,35
0,48
12:28

S

SMART IKS YAZILIM
24,76
12.884.166,82
1,67
12:27

S

SMRTG SMART GUNES ENERJISI TEK.
11,98
152.398.142,79
1,32
12:28

S

SMRVA SUMER VARLIK YONETIM
11,91
32.339.340,51
1,49
12:28

S

SNGYO SINPAS GMYO
3,27
58.378.750,46
1,80
12:28

S

SNICA SANICA ISI SANAYI
3,69
16.279.076,88
0,27
12:28

S

SNPAM SONMEZ PAMUKLU
19,67
72.975,70
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
8,38
22.232,14
0,48
09:55

S

SOHOE SOHO GIYIM VE ENERJI
11,78
109.368.459,40
0,08
12:28

S

SOKE DEGIRMENCILIK
16,68
7.454.744,60
1,71
12:27

S

SOKM SOK MARKETLER TICARET
53,55
136.433.772,10
2,98
12:28

S

SONME Z FILAMENT
124,10
1.762.697,30
0,00
12:27

S

SRVGY SERVET GMYO
2,53
14.807.775,17
1,56
12:27

S

SSAAT SAAT VE SAAT SANAYI
40,74
239.669.046,84
1,97
12:28

S

SUMAS SUNI TAHTA
315,50
336.954,00
4,39
09:55

S

SUNTK SUN TEKSTIL
41,72
91.952.942,66
0,77
12:27

S

SURGY SUR TATIL EVLERI GMYO
69,45
54.865.244,30
0,86
12:28

S

SUWEN TEKSTIL
6,79
4.305.099,31
1,34
12:28

S

SVGYO SAVUR GMYO
12,84
123.885.638,73
1,83
12:27

T

TABGD TAB GIDA
234,00
47.690.318,40
0,89
12:27

T

TARKM TARKIM BITKI KORUMA
490,50
25.368.822,00
1,21
12:27

T

TATEN TATLIPINAR ENERJI URETIM
12,60
38.287.727,59
0,24
12:27

T

TATGD TAT GIDA
19,19
13.209.650,70
2,35
12:27

T

TAVHL TAV HAVALIMANLARI
266,00
434.067.556,25
1,43
12:27

T

TBORG T.TUBORG
128,00
10.687.461,00
2,32
12:27

T

TCELL TURKCELL
102,80
604.273.116,10
0,49
12:28

T

TCKRC KIRAC GALVANIZ
146,20
125.783.112,00
0,83
12:27

T

TDGYO TREND GMYO
15,97
3.063.953,73
0,68
12:27

T

TEHOL TERA YATIRIM TEK. HOL.
43,76
472.477.775,04
1,30
12:28

T

TEKTU TEK-ART TURIZM
8,17
13.602.773,48
0,97
12:28

T

TERA YATIRIM MENKUL DEGERLER
165,40
652.585.583,90
0,24
12:28

T

TEZOL EUROPAP KAGIT
12,66
21.062.909,78
2,01
12:28

T

TGSAS TGS DIS TICARET
183,80
7.171.209,90
0,44
12:26

T

THYAO TURK HAVA YOLLARI
324,25
7.240.552.526,25
1,97
12:28

T

TKFEN TEKFEN HOLDING
149,30
111.249.881,70
0,07
12:28

T

TKNSA TEKNOSA IC VE DIS TICARET
17,02
12.037.328,15
0,12
12:28

T

TLMAN TRABZON LIMAN
81,40
3.547.304,55
0,61
12:27

T

TMPOL TEMAPOL POLIMER PLASTIK
425,75
26.511.424,50
0,53
12:27

T

TMSN TUMOSAN MOTOR VE TRAKTOR
80,80
7.317.563,80
0,19
12:27

T

TNZTP TAPDI TINAZTEPE
26,80
88.509.171,00
5,10
12:27

T

TOASO TOFAS OTO. FAB.
266,75
962.143.009,25
2,11
12:28

T

TRALT TURK ALTIN ISLETMELERI
48,14
1.428.662.523,14
0,25
12:28

T

TRCAS TURCAS HOLDING
44,38
10.420.006,18
0,50
12:28

T

TRENJ TR DOGAL ENERJI
96,90
47.656.864,45
0,36
12:28

T

TRGYO TORUNLAR GMYO
94,30
75.453.088,75
0,59
12:27

T

TRHOL TERA FINANSAL YAT. HOL.
1.673,00
91.184.749,00
1,76
12:28

T

TRILC TURK ILAC SERUM
1,25
920.057,50
1,57
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
132,00
158.806.759,60
1,35
12:28

T

TSGYO TSKB GMYO
6,10
2.539.204,07
1,29
12:22

T

TSKB T.S.K.B.
11,32
34.964.338,13
0,27
12:28

T

TSPOR TRABZONSPOR SPORTIF
0,96
23.910.651,77
1,03
12:27

T

TTKOM TURK TELEKOM
52,85
420.392.196,35
0,19
12:28

T

TTRAK TURK TRAKTOR
412,50
16.097.055,50
0,06
12:28

T

TUCLK TUGCELIK
4,03
115.972.475,25
6,61
12:28

T

TUKAS
2,09
27.186.242,21
0,00
12:28

T

TUPRS TUPRAS
297,50
1.945.179.724,00
1,80
12:28

T

TUREX TUREKS TURIZM TASIMACILIK
7,07
143.352.323,92
3,15
12:28

T

TURGG TURKER PROJE GAYRIMENKUL
26,70
1.183.500,14
0,30
12:25

T

TURSG TURKIYE SIGORTA
6,40
61.333.564,40
0,78
12:28

U

UCAYM UCAY MUHENDISLIK
27,32
40.004.964,40
1,19
12:28

U

UFUK YATIRIM
1.615,00
3.523.564,00
1,22
12:28

U

ULAS LAR TURIZM YAT.
22,96
598.226,52
0,61
12:28

U

ULKER BISKUVI
90,80
141.244.507,05
0,17
12:27

U

ULUFA ULUSAL FAKTORING
1,71
23.078.385,81
1,16
12:26

U

ULUSE ULUSOY ELEKTRIK
293,50
21.436.131,75
1,65
12:27

U

ULUUN ULUSOY UN SANAYI
8,57
49.913.484,05
2,06
12:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,59
4.909.207,63
1,36
12:27

U

USAK SERAMIK
1,38
27.855.441,13
0,72
12:27

V

VAKBN VAKIFLAR BANKASI
30,22
439.907.813,78
1,21
12:28

V

VAKFA VAKIF FAKTORING
11,36
14.808.651,22
0,09
12:27

V

VAKFN VAKIF FIN. KIR.
1,26
9.565.397,25
1,56
12:27

V

VAKKO TEKSTIL
67,85
2.745.250,35
0,29
12:25

V

VANGD VANET GIDA
91,75
3.259.610,70
2,29
12:23

V

VBTYZ VBT YAZILIM
33,00
30.797.810,82
0,12
12:27

V

VERTU VERUSATURK GIRISIM
37,14
3.248.123,12
0,80
12:27

V

VERUS A HOLDING
474,25
4.112.719,00
0,64
12:21

V

VESBE VESTEL BEYAZ ESYA
6,22
126.758.606,18
3,49
12:28

V

VESTL VESTEL
24,88
415.985.232,88
4,36
12:28

V

VKFYO VAKIF YAT. ORT.
25,34
935.061,80
0,64
12:27

V

VKGYO VAKIF GMYO
2,63
8.354.747,66
0,38
12:26

V

VKING VIKING KAGIT
23,46
2.669.141,98
1,18
12:23

V

VRGYO VERA KONSEPT GMYO
1,90
7.610.107,59
0,00
12:27

V

VSNMD VISNE MADENCILIK
79,40
26.343.496,20
0,38
12:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,61
9.684.659,06
1,85
12:28

Y

YATAS
33,84
16.996.936,16
1,28
12:27

Y

YAYLA EN. UR. TUR. VE INS
22,58
3.231.897,02
0,27
12:27

Y

YBTAS YIBITAS INSAAT MALZEME
14,80
96.436,80
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
103,00
818.601.830,10
4,54
12:28

Y

YESIL YATIRIM HOLDING
1,27
3.748.005,59
0,00
12:28

Y

YGGYO YENI GIMAT GMYO
215,00
3.565.770,30
0,23
12:23

Y

YIGIT AKU
21,44
26.581.814,70
0,47
12:27

Y

YKBNK YAPI VE KREDI BANK.
32,78
3.204.113.785,88
0,36
12:28

Y

YKSLN YUKSELEN CELIK
3,11
6.797.571,86
1,63
12:27

Y

YONGA MOBILYA
53,00
2.177.187,00
8,16
09:55

Y

YUNSA
9,12
12.845.368,61
2,36
12:27

Y

YYAPI YESIL YAPI
0,86
641.211,70
0,00
09:55

Y

YYLGD YAYLA GIDA
10,32
11.009.332,49
0,78
12:27

Z

ZEDUR ENERJI
8,01
4.318.436,75
0,37
12:26

Z

ZERGY ZERAY GMYO
10,14
29.500.110,35
1,55
12:27

Z

ZGYO Z GMYO
36,76
48.676.863,86
2,91
12:26

Z

ZOREN ZORLU ENERJI
2,53
129.766.047,18
1,20
12:28

Z

ZRGYO ZIRAAT GMYO
17,86
1.330.016,85
0,50
12:27