32,2053$% -0.22
35,1156€% -0.22
41,0337£% -0.05
2.498,17%1,32
4.035,00%1,11
2157878฿%0.11929
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 208,20 | 0,10 | 18:09:17 |
AGROT | 30,90 | 0,98 | 18:10:00 |
AHGAZ | 15,38 | 1,18 | 18:10:00 |
AKBNK | 62,90 | 6,34 | 18:09:15 |
AKCNS | 151,30 | 0,80 | 18:05:03 |
AKFGY | 2,42 | 2,54 | 18:08:02 |
AKFYE | 28,30 | -0,14 | 18:10:00 |
AKSA | 127,30 | 3,50 | 18:09:10 |
AKSEN | 44,54 | 3,73 | 18:09:43 |
ALARK | 117,20 | 2,09 | 18:09:08 |
ALBRK | 5,30 | 1,92 | 18:10:00 |
ALFAS | 88,90 | -0,39 | 18:10:00 |
ANSGR | 107,80 | 4,76 | 18:10:00 |
ARCLK | 188,40 | 0,32 | 18:09:22 |
ASELS | 61,45 | 1,24 | 18:09:44 |
ASTOR | 105,00 | 2,04 | 18:10:00 |
BERA | 18,80 | 2,40 | 18:10:00 |
BFREN | 991,00 | -1,20 | 18:08:15 |
BIENY | 42,10 | -1,68 | 18:10:00 |
BIMAS | 486,75 | 4,28 | 18:10:00 |
BIOEN | 20,20 | -1,56 | 18:08:01 |
BOBET | 36,18 | 1,92 | 18:10:00 |
BRSAN | 561,00 | 2,56 | 18:10:00 |
BRYAT | 2.772,50 | 0,45 | 18:08:16 |
BTCIM | 140,40 | 0,72 | 18:10:00 |
CANTE | 17,92 | -0,99 | 18:09:26 |
CCOLA | 773,00 | 2,66 | 18:08:42 |
CIMSA | 33,22 | 1,96 | 18:08:03 |
CWENE | 258,75 | -0,67 | 18:10:00 |
DOAS | 295,75 | 1,81 | 18:10:00 |
DOHOL | 15,67 | 6,17 | 18:09:43 |
ECILC | 57,40 | 2,87 | 18:09:44 |
ECZYT | 270,00 | 3,85 | 18:10:00 |
EGEEN | 14.005,00 | 0,04 | 18:09:06 |
EKGYO | 8,86 | 0,11 | 18:09:19 |
ENERY | 186,10 | 0,16 | 18:09:45 |
ENJSA | 67,70 | 1,58 | 18:08:32 |
ENKAI | 37,90 | 2,77 | 18:10:00 |
EREGL | 46,86 | 2,76 | 18:09:42 |
EUPWR | 144,40 | -0,96 | 18:10:00 |
EUREN | 15,14 | 0,93 | 18:09:46 |
FROTO | 1.207,00 | 0,42 | 18:10:00 |
GARAN | 94,15 | 6,02 | 18:10:00 |
GESAN | 70,60 | 0,14 | 18:10:00 |
GUBRF | 158,40 | 5,32 | 18:09:45 |
GWIND | 28,98 | -2,49 | 18:09:09 |
HALKB | 17,50 | 4,54 | 18:09:32 |
HEKTS | 15,69 | 1,23 | 18:09:40 |
IPEKE | 39,48 | 3,79 | 18:09:44 |
ISCTR | 14,80 | 3,42 | 18:09:44 |
ISGYO | 17,89 | 7,38 | 18:09:38 |
ISMEN | 39,00 | 6,38 | 18:10:00 |
IZENR | 26,54 | -0,52 | 18:09:24 |
KAYSE | 32,40 | 0,06 | 18:10:00 |
KCAER | 57,90 | 1,67 | 18:09:44 |
KCHOL | 244,80 | 2,51 | 18:09:41 |
KLSER | 57,50 | 0,35 | 18:10:00 |
KONTR | 223,30 | 0,09 | 18:10:00 |
KONYA | 9.705,00 | 2,18 | 18:10:00 |
KOZAA | 49,20 | 3,02 | 18:10:00 |
KOZAL | 21,48 | 1,32 | 18:10:00 |
KRDMD | 28,44 | 1,57 | 18:09:27 |
MAVI | 98,75 | 2,86 | 18:10:00 |
MGROS | 505,50 | 4,12 | 18:10:00 |
MIATK | 59,85 | 0,17 | 18:10:00 |
ODAS | 9,55 | 1,27 | 18:09:42 |
OTKAR | 567,00 | 1,07 | 18:08:43 |
OYAKC | 63,95 | 2,24 | 18:10:00 |
PETKM | 20,76 | 2,47 | 18:10:00 |
PGSUS | 212,00 | 4,85 | 18:09:25 |
QUAGR | 4,10 | 0,24 | 18:09:44 |
REEDR | 43,08 | 0,33 | 18:10:00 |
SAHOL | 102,30 | 3,02 | 18:10:00 |
SASA | 49,20 | -0,40 | 18:09:43 |
SAYAS | 73,80 | 0,14 | 18:10:00 |
SDTTR | 313,75 | 0,40 | 18:10:00 |
SISE | 53,25 | 1,91 | 18:10:00 |
SKBNK | 5,06 | 2,02 | 18:09:26 |
SMRTG | 55,90 | 0,99 | 18:09:06 |
SOKM | 66,90 | 3,48 | 18:09:49 |
TABGD | 174,30 | 1,28 | 18:10:00 |
TAVHL | 237,10 | 3,09 | 18:09:40 |
TCELL | 87,40 | 3,13 | 18:10:00 |
THYAO | 323,50 | 5,37 | 18:09:44 |
TKFEN | 56,15 | 3,22 | 18:10:00 |
TOASO | 300,00 | 4,62 | 18:08:01 |
TSKB | 10,73 | 4,48 | 18:08:31 |
TTKOM | 43,38 | 3,63 | 18:10:00 |
TTRAK | 1.040,00 | 1,76 | 18:10:00 |
TUKAS | 7,97 | 0,13 | 18:09:45 |
TUPRS | 189,10 | 4,59 | 18:09:46 |
TURSG | 75,75 | 5,06 | 18:10:00 |
ULKER | 135,50 | 5,12 | 18:09:24 |
VAKBN | 21,40 | 2,39 | 18:09:37 |
VESBE | 22,84 | 0,62 | 18:09:21 |
VESTL | 97,55 | 1,83 | 18:10:01 |
YEOTK | 201,40 | -0,44 | 18:10:01 |
YKBNK | 33,90 | 4,24 | 18:09:24 |
YYLGD | 13,19 | 0,15 | 18:10:01 |
ZOREN | 6,09 | 0,33 | 18:09:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 208,20 | 0,10 | 18:09:17 |
AGROT | 30,90 | 0,98 | 18:10:00 |
AHGAZ | 15,38 | 1,18 | 18:10:00 |
AKBNK | 62,90 | 6,34 | 18:09:15 |
AKCNS | 151,30 | 0,80 | 18:05:03 |
AKFGY | 2,42 | 2,54 | 18:08:02 |
AKFYE | 28,30 | -0,14 | 18:10:00 |
AKSA | 127,30 | 3,50 | 18:09:10 |
AKSEN | 44,54 | 3,73 | 18:09:43 |
ALARK | 117,20 | 2,09 | 18:09:08 |
ALBRK | 5,30 | 1,92 | 18:10:00 |
ALFAS | 88,90 | -0,39 | 18:10:00 |
ANSGR | 107,80 | 4,76 | 18:10:00 |
ARCLK | 188,40 | 0,32 | 18:09:22 |
ASELS | 61,45 | 1,24 | 18:09:44 |
ASTOR | 105,00 | 2,04 | 18:10:00 |
BERA | 18,80 | 2,40 | 18:10:00 |
BFREN | 991,00 | -1,20 | 18:08:15 |
BIENY | 42,10 | -1,68 | 18:10:00 |
BIMAS | 486,75 | 4,28 | 18:10:00 |
BIOEN | 20,20 | -1,56 | 18:08:01 |
BOBET | 36,18 | 1,92 | 18:10:00 |
BRSAN | 561,00 | 2,56 | 18:10:00 |
BRYAT | 2.772,50 | 0,45 | 18:08:16 |
BTCIM | 140,40 | 0,72 | 18:10:00 |
CANTE | 17,92 | -0,99 | 18:09:26 |
CCOLA | 773,00 | 2,66 | 18:08:42 |
CIMSA | 33,22 | 1,96 | 18:08:03 |
CWENE | 258,75 | -0,67 | 18:10:00 |
DOAS | 295,75 | 1,81 | 18:10:00 |
DOHOL | 15,67 | 6,17 | 18:09:43 |
ECILC | 57,40 | 2,87 | 18:09:44 |
ECZYT | 270,00 | 3,85 | 18:10:00 |
EGEEN | 14.005,00 | 0,04 | 18:09:06 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8,86 | 0,11 | 18:09:19 |
ENERY | 186,10 | 0,16 | 18:09:45 |
ENJSA | 67,70 | 1,58 | 18:08:32 |
ENKAI | 37,90 | 2,77 | 18:10:00 |
EREGL | 46,86 | 2,76 | 18:09:42 |
EUPWR | 144,40 | -0,96 | 18:10:00 |
EUREN | 15,14 | 0,93 | 18:09:46 |
FROTO | 1.207,00 | 0,42 | 18:10:00 |
GARAN | 94,15 | 6,02 | 18:10:00 |
GESAN | 70,60 | 0,14 | 18:10:00 |
GUBRF | 158,40 | 5,32 | 18:09:45 |
GWIND | 28,98 | -2,49 | 18:09:09 |
HALKB | 17,50 | 4,54 | 18:09:32 |
HEKTS | 15,69 | 1,23 | 18:09:40 |
IPEKE | 39,48 | 3,79 | 18:09:44 |
ISCTR | 14,80 | 3,42 | 18:09:44 |
ISGYO | 17,89 | 7,38 | 18:09:38 |
ISMEN | 39,00 | 6,38 | 18:10:00 |
IZENR | 26,54 | -0,52 | 18:09:24 |
KAYSE | 32,40 | 0,06 | 18:10:00 |
KCAER | 57,90 | 1,67 | 18:09:44 |
KCHOL | 244,80 | 2,51 | 18:09:41 |
KLSER | 57,50 | 0,35 | 18:10:00 |
KONTR | 223,30 | 0,09 | 18:10:00 |
KONYA | 9.705,00 | 2,18 | 18:10:00 |
KOZAA | 49,20 | 3,02 | 18:10:00 |
KOZAL | 21,48 | 1,32 | 18:10:00 |
KRDMD | 28,44 | 1,57 | 18:09:27 |
MAVI | 98,75 | 2,86 | 18:10:00 |
MGROS | 505,50 | 4,12 | 18:10:00 |
MIATK | 59,85 | 0,17 | 18:10:00 |
ODAS | 9,55 | 1,27 | 18:09:42 |
OTKAR | 567,00 | 1,07 | 18:08:43 |
OYAKC | 63,95 | 2,24 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,76 | 2,47 | 18:10:00 |
PGSUS | 212,00 | 4,85 | 18:09:25 |
QUAGR | 4,10 | 0,24 | 18:09:44 |
REEDR | 43,08 | 0,33 | 18:10:00 |
SAHOL | 102,30 | 3,02 | 18:10:00 |
SASA | 49,20 | -0,40 | 18:09:43 |
SAYAS | 73,80 | 0,14 | 18:10:00 |
SDTTR | 313,75 | 0,40 | 18:10:00 |
SISE | 53,25 | 1,91 | 18:10:00 |
SKBNK | 5,06 | 2,02 | 18:09:26 |
SMRTG | 55,90 | 0,99 | 18:09:06 |
SOKM | 66,90 | 3,48 | 18:09:49 |
TABGD | 174,30 | 1,28 | 18:10:00 |
TAVHL | 237,10 | 3,09 | 18:09:40 |
TCELL | 87,40 | 3,13 | 18:10:00 |
THYAO | 323,50 | 5,37 | 18:09:44 |
TKFEN | 56,15 | 3,22 | 18:10:00 |
TOASO | 300,00 | 4,62 | 18:08:01 |
TSKB | 10,73 | 4,48 | 18:08:31 |
TTKOM | 43,38 | 3,63 | 18:10:00 |
TTRAK | 1.040,00 | 1,76 | 18:10:00 |
TUKAS | 7,97 | 0,13 | 18:09:45 |
TUPRS | 189,10 | 4,59 | 18:09:46 |
TURSG | 75,75 | 5,06 | 18:10:00 |
ULKER | 135,50 | 5,12 | 18:09:24 |
VAKBN | 21,40 | 2,39 | 18:09:37 |
VESBE | 22,84 | 0,62 | 18:09:21 |
VESTL | 97,55 | 1,83 | 18:10:01 |
YEOTK | 201,40 | -0,44 | 18:10:01 |
YKBNK | 33,90 | 4,24 | 18:09:24 |
YYLGD | 13,19 | 0,15 | 18:10:01 |
ZOREN | 6,09 | 0,33 | 18:09:21 |